Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 3:38
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM VOD.A KAN.OVA - BAAVOKAO (CS0008435251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.01.00619,50619,500,0000,000,00694,40694,400,000694,40694,40
12.01.00619,50619,500,0000,000,00695,00694,40-6,030694,30695,00
11.01.00619,50619,500,0000,000,00695,00739,00+11,5116 082695,00739,30
10.01.00619,50619,500,0000,000,00694,20662,70-4,5543 706662,70694,20
07.01.00619,50619,500,0000,000,00694,30694,30+0,010694,30694,30
06.01.00619,50619,500,0000,000,00694,20694,20+9,990694,20694,20
05.01.00619,50619,500,0000,000,00631,10631,100,001 262631,10631,10
30.12.99619,50619,500,0000,000,00632,00631,10-0,140631,10632,00
29.12.99619,50619,500,0000,000,00631,10632,00+0,310631,10632,00
28.12.99619,50619,500,0000,000,00621,00630,00+1,440621,00630,00
27.12.99619,50619,500,0000,000,00621,00621,00+3,130621,00621,00
23.12.99619,50619,500,0000,000,00602,10602,10-2,886 623602,10602,10
22.12.99619,50619,500,0000,000,00620,00620,00+0,921 240620,00620,00
21.12.99619,50619,500,0000,000,00608,50614,30+2,380608,50614,30
20.12.99619,50619,500,0000,000,00608,50600,00+8,4538 281553,20608,50
17.12.99619,50619,500,0000,000,00553,20553,20+0,290553,20553,20
16.12.99619,50619,500,0000,000,00551,60551,60-0,281 103551,60551,60
15.12.99619,50619,500,0000,000,00553,20553,20+0,010553,20553,20
14.12.99619,50619,500,0000,000,00553,10553,10+0,562 212553,10553,10
13.12.99619,50619,500,0000,000,00550,00550,000,000550,00550,00
11.01. 17:0012.01. 17:00
13.01. 17:0014.01. 17:0017.01. 17:00|aktuální